IBM - Aktienkurs

Aktienkurs
291.23
Täglich Wechseln
-3.56 -1.21%
Monatlich
10.35%
Jährlich
64.24%
Q3 Prognose
289.50

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
CDW 181.44 2.85 1.60% -17.19% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
CrowdStrike Holdings 492.47 -16.84 -3.31% 27.94% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HCL Tech 1,718.00 -10.60 -0.61% 16.02% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.83 0.15 0.93% -28.46% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Tata Consultancy 3,423.40 -38.60 -1.12% -14.79% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Wipro 264.30 -1.68 -0.63% -1.78% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US30 44545 400.17 0.91% 13.25% 2025-07-01